24H 最高$29.85
24H 最低$28.75
今日开盘$29.5
24H 成交量$1.93万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $65.18万 | $2,027.57万 | -2.11% |
| 273 |
SPKSpark
|
$0.018041 | $0.018945 | $0.01787 | $69.85万 | $6,330.35万 | -1.65% |
| 297 |
STXBSTXB
|
$670.93 | $700.29 | $624.40 | $59.50万 | — | 4.19% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,685.20万 | — | 0.10% |
| 451 |
YGGYield Guild Games
|
$0.02401 | $0.02552 | $0.02388 | $29.01万 | $2,258.11万 | -3.77% |
| 316 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.65万 | $2,840.89万 | -0.24% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 467 |
XTZTezos
|
$0.2733 | $0.286 | $0.272 | $27.13万 | $3.10亿 | -2.43% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.89万 | $713.41万 | -4.47% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.56 | $421.29 | $401.09 | $27.99万 | $942.34万 | 1.19% |
| 570 |
MEMagic Eden
|
$0.05946 | $0.06186 | $0.05895 | $16.44万 | $3,832.60万 | -2.86% |
| 340 |
THETATheta Network
|
$0.1722 | $0.1817 | $0.171 | $48.32万 | $1.78亿 | -4.12% |
| 366 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $41.34万 | $6,130.69万 | -2.72% |
| 689 |
LLYBLLYB
|
$1311.43 | $1,312.93 | $1,263.26 | $2.02万 | — | 2.54% |
| 54 |
XLM恒星币
|
$0.1682 | $0.1752 | $0.1669 | $913.84万 | $60.78亿 | -1.98% |
| 476 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $26.13万 | $3,099.01万 | -2.10% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $89.30万 | $1,726.21万 | -2.39% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 314 |
SCRScroll
|
$0.02062 | $0.02189 | $0.02051 | $54.10万 | $409.23万 | -1.39% |
相关站点
共 40 个
United Stables - 加密货币行情
Artificial Inu - BTC行情
Falcon Finance - 以太坊ETH价格
Hyperliquid - 比特币
Tokamak - 加密货币行情
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 币种排行
Tokamak - 币种排行
Tokamak - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值
Ethena - 比特币行情
Celo - 以太坊ETH价格
Initia - 加密货币行情
瑞波币 - 币种排行
莱特币 - 数字货币市值
Optimism - 数字货币市值
Plume - 比特币
Chainlink - 加密货币行情
United Stables - 加密货币行情
Nillion - 币种排行
Blur - 币种排行
Zama - 比特币
QQQB - 数字货币市值
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Starknet - 比特币行情
Sui - 比特币行情
Pump.fun - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 比特币行情
Ondo - 比特币
MarsCoin - 数字货币市值
瑞波币 - 比特币行情
MarsCoin - 加密货币行情
Injective - 币种排行
Aave - 数字货币市值