24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $150.99万 | $1,988.72万 | -3.36% |
| 294 |
SPKSpark
|
$0.017252 | $0.018897 | $0.016179 | $92.04万 | $6,383.21万 | -5.37% |
| 615 |
STXBSTXB
|
$656.23 | $719.00 | $650.22 | $18.86万 | — | -2.91% |
| 30 |
EUREUR
|
$1.1406 | $1.18 | $1.11 | $3,981.82万 | — | 2.26% |
| 408 |
YGGYield Guild Games
|
$0.02235 | $0.02513 | $0.02136 | $60.01万 | $2,242.12万 | -7.26% |
| 293 |
MAGICTreasure
|
$0.0835 | $0.0856 | $0.076 | $92.15万 | $2,833.14万 | 1.21% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 382 |
XTZTezos
|
$0.2601 | $0.2865 | $0.2454 | $65.68万 | $3.13亿 | -5.04% |
| 287 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $94.84万 | $708.01万 | 0.00% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.78 | $426.17 | $398.86 | $44.55万 | $976.41万 | -1.57% |
| 552 |
MEMagic Eden
|
$0.05716 | $0.06278 | $0.05297 | $30.32万 | $3,859.29万 | -4.59% |
| 223 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1523 | $154.59万 | $1.79亿 | -7.10% |
| 367 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000524 | $70.07万 | $6,189.83万 | -1.57% |
| 614 |
LLYBLLYB
|
$1394.04 | $1,407.31 | $1,279.63 | $18.88万 | — | 5.89% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,601.90万 | $60.89亿 | -2.48% |
| 322 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $83.03万 | $3,120.74万 | -7.89% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.23 | $29.19 | $24.05 | $109.40万 | $1,636.88万 | -14.17% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 390 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.46万 | $404.59万 | -3.50% |
相关站点
共 40 个
Virtuals - 币种排行
PancakeSwap - 比特币行情
Sky - 数字货币市值
First Digital - 数字货币市值
以太坊 - BTC行情
Ondo - 数字货币市值
MarsCoin - 比特币
BFUSD - 以太坊ETH价格
Quant - 比特币行情
Lido DAO - 加密货币行情
Sky - 加密货币行情
Bittensor - 比特币
Raydium - 加密货币行情
Zama - 币种排行
Injective - 比特币行情
Virtuals - 加密货币行情
应用链 - 比特币
Avalanche - 加密货币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 币种排行
Bittensor - 以太坊ETH价格
Virtuals - 币种排行
Hedera - BTC行情
Initia - 数字货币市值
以太坊 - 数字货币市值
币安币 - 数字货币市值
Pyth Network - 比特币行情
Worldcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Uniswap - 加密货币行情
Plasma - 以太坊ETH价格
Sky - 比特币
Curve DAO - BTC行情
THORChain - 数字货币市值
MarsCoin - 比特币
以太坊 - 以太坊ETH价格
Solana - BTC行情
Arbitrum - 数字货币市值
PancakeSwap - 数字货币市值
Virtuals - 数字货币市值