TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$422.03
-2.41%
≈ ￥2785.4
(-$10.44)
更新于 2026-10-30 05:15:02
24H 最高$436.19
24H 最低$421.41
今日开盘$432.47
24H 成交量$94.52万
流通市值$952.84万
24H 涨跌额(-$10.44)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0816 | $83.15万 | $1,988.72万 | -1.99% |
| 292 |
SPKSpark
|
$0.017522 | $0.018897 | $0.017159 | $72.82万 | $6,383.21万 | -6.09% |
| 541 |
STXBSTXB
|
$680.09 | $719.00 | $664.85 | $24.84万 | — | -0.36% |
| 39 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,799.80万 | — | 0.24% |
| 525 |
YGGYield Guild Games
|
$0.02337 | $0.02526 | $0.02265 | $27.55万 | $2,242.12万 | -7.15% |
| 321 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.85万 | $2,833.14万 | -4.65% |
| 274 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
XTZTezos
|
$0.266 | $0.2865 | $0.2582 | $45.65万 | $3.13亿 | -6.24% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.408 | $26.11万 | $708.01万 | -6.52% |
| 448 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.58 | $426.17 | $401.73 | $34.79万 | $976.41万 | 0.06% |
| 554 |
MEMagic Eden
|
$0.05844 | $0.06278 | $0.05662 | $22.47万 | $3,859.29万 | -4.57% |
| 301 |
THETATheta Network
|
$0.1653 | $0.1801 | $0.1611 | $68.57万 | $1.79亿 | -7.86% |
| 353 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000546 | $54.02万 | $6,189.83万 | -5.08% |
| 633 |
LLYBLLYB
|
$1373.62 | $1,407.31 | $1,279.63 | $13.71万 | — | 5.53% |
| 57 |
XLM恒星币
|
$0.1643 | $0.1743 | $0.1604 | $1,059.18万 | $60.89亿 | -5.47% |
| 413 |
MEMEMEMETOON
|
$0.000439 | $0.000486 | $0.000422 | $43.22万 | $3,120.74万 | -8.73% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.38 | $29.28 | $24.88 | $91.73万 | $1,636.88万 | -11.51% |
| 272 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 297 |
SCRScroll
|
$0.01985 | $0.02189 | $0.01942 | $70.85万 | $404.59万 | -6.46% |
相关站点
共 40 个
Polkadot - 币种排行
莱特币 - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 以太坊ETH价格
Katana - 数字货币市值
Arbitrum - 数字货币市值
USD.AI - 以太坊ETH价格
Sei - 比特币行情
Hyperliquid - 比特币
牛来 - 比特币
Aptos - BTC行情
Blur - 币种排行
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币
EUR - 加密货币行情
Artificial Inu - 数字货币市值
Blur - BTC行情
Nillion - 比特币
Ripple USD - 比特币行情
Internet - 加密货币行情
Optimism - 币种排行
Sei - 比特币行情
Shiba Inu - 比特币
Hedera - 以太坊ETH价格
Pepe - BTC行情
Avalanche - 币种排行
恒星币 - 数字货币市值
POL - 加密货币行情
Pyth Network - 加密货币行情
Aptos - 比特币行情
Celo - 以太坊ETH价格
比特现金 - BTC行情
StraitsX XUSD - BTC行情
Artificial Inu - 比特币行情
Internet - BTC行情
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - 比特币
LayerZero - 比特币行情
比特币