24H 最高$0.0052
24H 最低$0.00504
今日开盘$0.00509
24H 成交量$14.38万
流通市值$2,828.46万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $122.36万 | $1,988.21万 | -1.41% |
| 257 |
SPKSpark
|
$0.018807 | $0.018813 | $0.018006 | $69.19万 | $6,221.86万 | 1.99% |
| 225 |
STXBSTXB
|
$696.41 | $696.95 | $610.64 | $79.64万 | — | 3.93% |
| 35 |
EUREUR
|
$1.117 | $1.12 | $1.11 | $1,401.84万 | — | 0.14% |
| 479 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.02425 | $22.13万 | $2,237.26万 | 3.87% |
| 328 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $47.78万 | $2,844.11万 | 0.48% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 465 |
XTZTezos
|
$0.2843 | $0.2844 | $0.2748 | $23.82万 | $3.04亿 | 1.10% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $11.07万 | $706.52万 | 0.45% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
AMATBApplied Materials (bStocks Tok
|
$416.26 | $421.29 | $394.88 | $18.74万 | $945.78万 | 5.00% |
| 538 |
MEMagic Eden
|
$0.06126 | $0.06156 | $0.05992 | $16.91万 | $3,738.91万 | 1.01% |
| 311 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1756 | $51.91万 | $1.77亿 | 0.17% |
| 232 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000575 | $76.88万 | $6,034.10万 | 2.78% |
| 692 |
LLYBLLYB
|
$1289.57 | $1,297.61 | $1,263.26 | $1.43万 | — | 0.58% |
| 53 |
XLM恒星币
|
$0.1735 | $0.1735 | $0.1687 | $847.43万 | $59.99亿 | 2.06% |
| 486 |
MEMEMEMETOON
|
$0.000482 | $0.000484 | $0.000467 | $21.52万 | $3,052.51万 | 1.90% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.98 | $30.35 | $26.57 | $80.37万 | $1,722.18万 | 11.62% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 356 |
SCRScroll
|
$0.02119 | $0.0216 | $0.02078 | $40.87万 | $399.51万 | 1.63% |
相关站点
共 40 个
Starknet - BTC行情
Midnight - BTC行情
NEAR Protocol - 币种排行
MyShell - 以太坊ETH价格
Initia - 币种排行
Bubblemaps - BTC行情
Pepe - 以太坊ETH价格
USD1 - BTC行情
StraitsX XUSD - 币种排行
波场 - 比特币
Ondo - 数字货币市值
Aave - 数字货币市值
Hedera - 数字货币市值
MegaETH - 加密货币行情
QQQB - 加密货币行情
艾达币 - 币种排行
恒星币 - 数字货币市值
波场 - BTC行情
Celestia - 加密货币行情
Celestia - 比特币
Starknet - BTC行情
Chainlink - 比特币行情
Nillion - 币种排行
Huma Finance - 比特币行情
Gitcoin - 加密货币行情
Bittensor - 币种排行
达世币 - BTC行情
Celo - 数字货币市值
瑞波币 - 数字货币市值
Nillion - 加密货币行情
USD.AI - 比特币
Midnight - 比特币
Midnight - 比特币
Katana - 数字货币市值
NFP - 数字货币市值
LayerZero - 比特币行情
USD.AI - 比特币
Ripple USD - 币种排行
Pepe - BTC行情
Bubblemaps - 以太坊ETH价格