24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03056
24H 成交量$151.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $111.25万 | $1,988.21万 | -2.42% |
| 248 |
SPKSpark
|
$0.018642 | $0.018945 | $0.018006 | $73.31万 | $6,221.86万 | 1.02% |
| 270 |
STXBSTXB
|
$680.89 | $700.29 | $624.40 | $66.01万 | — | 7.57% |
| 33 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,586.93万 | — | 0.13% |
| 467 |
YGGYield Guild Games
|
$0.02499 | $0.02552 | $0.02438 | $24.91万 | $2,237.26万 | 2.33% |
| 320 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.06万 | $2,844.11万 | 0.36% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 472 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.13万 | $3.04亿 | 0.32% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.55万 | $706.52万 | -0.67% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$407.89 | $421.29 | $395.06 | $26.96万 | $945.78万 | 2.95% |
| 547 |
MEMagic Eden
|
$0.06148 | $0.06172 | $0.05992 | $16.79万 | $3,738.91万 | 0.57% |
| 303 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1756 | $55.08万 | $1.77亿 | -1.50% |
| 349 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $43.85万 | $6,034.10万 | -1.01% |
| 692 |
LLYBLLYB
|
$1309.23 | $1,310.55 | $1,263.26 | $1.73万 | — | 2.10% |
| 53 |
XLM恒星币
|
$0.1722 | $0.1752 | $0.1687 | $908.82万 | $59.99亿 | 1.18% |
| 487 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.00万 | $3,052.51万 | 1.06% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $27.17 | $85.25万 | $1,722.18万 | 5.40% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 378 |
SCRScroll
|
$0.02143 | $0.0216 | $0.02078 | $38.66万 | $399.51万 | 2.24% |
相关站点
共 40 个
EUR - 数字货币市值
Initia - 数字货币市值
比特币 - BTC行情
MyShell - 比特币
Bittensor - 比特币行情
Blur - 加密货币行情
First Digital - 以太坊ETH价格
NFP - 比特币行情
以太坊 - 币种排行
Aster - BTC行情
United Stables - 币种排行
币安币 - BTC行情
Polkadot - 数字货币市值
比特现金 - 比特币
Filecoin - 数字货币市值
QQQB - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - BTC行情
Hedera - BTC行情
Internet - 币种排行
Ondo - 币种排行
Initia - 比特币
波场 - 加密货币行情
Tether Gold - BTC行情
Hyperliquid - 加密货币行情
Quant - BTC行情
Plasma - 数字货币市值
Huma Finance - 比特币
Midnight - 币种排行
Pump.fun - 比特币
牛来 - 以太坊ETH价格
比特现金 - BTC行情
艾达币 - 数字货币市值
NFP - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
USD.AI - 币种排行
Initia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格