24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
LUMIALumia
|
$0.0798 | $0.083 | $0.078 | $53.50万 | $1,898.84万 | -2.21% |
| 83 |
SPKSpark
|
$0.01812 | $0.0212 | $0.01747 | $325.54万 | $6,169.48万 | 3.22% |
| 679 |
STXBSTXB
|
$651.89 | $654.21 | $626.15 | $2.64万 | — | 0.57% |
| 52 |
EUREUR
|
$1.1279 | $1.15 | $1.12 | $691.46万 | — | 0.28% |
| 547 |
YGGYield Guild Games
|
$0.02364 | $0.0239 | $0.02255 | $15.12万 | $2,120.93万 | 3.23% |
| 381 |
MAGICTreasure
|
$0.0842 | $0.0842 | $0.081 | $35.18万 | $2,854.92万 | 1.20% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 493 |
XTZTezos
|
$0.2565 | $0.2612 | $0.2514 | $20.34万 | $2.82亿 | 0.00% |
| 433 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.425 | $0.408 | $28.74万 | $664.80万 | 1.71% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $393.16 | $383.74 | $4.61万 | $902.93万 | 0.66% |
| 605 |
MEMagic Eden
|
$0.0574 | $0.05866 | $0.05606 | $9.89万 | $3,632.22万 | 0.00% |
| 455 |
THETATheta Network
|
$0.1625 | $0.1637 | $0.1543 | $25.89万 | $1.63亿 | 2.85% |
| 295 |
VTHOVeThor
|
$0.000578 | $0.000617 | $0.000563 | $49.74万 | $6,002.47万 | 1.40% |
| 664 |
LLYBLLYB
|
$1430.25 | $1,430.25 | $1,410.49 | $3.93万 | — | 0.47% |
| 60 |
XLM恒星币
|
$0.1711 | $0.1721 | $0.166 | $541.20万 | $60.57亿 | 0.59% |
| 478 |
MEMEMEMETOON
|
$0.000447 | $0.000449 | $0.000434 | $21.51万 | $2,892.43万 | 1.36% |
| 337 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.76 | $25.06 | $22.80 | $41.29万 | $1,452.76万 | 3.30% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
SCRScroll
|
$0.02044 | $0.02082 | $0.01973 | $21.82万 | $387.31万 | 0.64% |
相关站点
共 40 个
Stacks - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - 数字货币市值
THORChain - 币种排行
NFP - BTC行情
以太坊 - 币种排行
Spark - 加密货币行情
Amp - 比特币行情
Stacks - BTC行情
Filecoin - 币种排行
Uniswap - 比特币行情
Hyperliquid - 加密货币行情
艾达币 - BTC行情
POL - BTC行情
Aster - 数字货币市值
Artificial - 比特币行情
Gram - 加密货币行情
Stacks - BTC行情
Chainlink - 比特币
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Prom - 币种排行
Particle - 以太坊ETH价格
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
First Digital - 比特币
BEAMX - 数字货币市值
Arbitrum - 比特币
Radworks - 以太坊ETH价格
Celo - 加密货币行情
Particle - 币种排行
Initia - 数字货币市值
Official Trump - 比特币行情
Starknet - 比特币
比特币 - 加密货币行情
Virtuals - 币种排行
Chainlink - 数字货币市值
比特现金 - 数字货币市值
Particle - BTC行情