24H 最高$149.24
24H 最低$142.88
今日开盘$146.84
24H 成交量$6.51万
流通市值—
24H 涨跌额(-$2.07)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $128.52万 | $1,988.21万 | -2.93% |
| 252 |
SPKSpark
|
$0.018541 | $0.01863 | $0.018006 | $70.15万 | $6,221.86万 | 0.56% |
| 233 |
STXBSTXB
|
$685.33 | $686.56 | $610.64 | $76.11万 | — | 1.55% |
| 42 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,154.27万 | — | 0.06% |
| 491 |
YGGYield Guild Games
|
$0.0252 | $0.02552 | $0.02425 | $20.61万 | $2,237.26万 | 3.70% |
| 313 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.57万 | $2,844.11万 | 0.36% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -0.71% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.49万 | $706.52万 | -0.45% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$418.74 | $420.85 | $394.88 | $13.55万 | $945.78万 | 5.56% |
| 534 |
MEMagic Eden
|
$0.06084 | $0.06156 | $0.05992 | $16.83万 | $3,738.91万 | 0.50% |
| 323 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $49.15万 | $1.77亿 | -1.22% |
| 241 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000574 | $73.29万 | $6,034.10万 | 1.56% |
| 692 |
LLYBLLYB
|
$1289.97 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.84% |
| 53 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1687 | $832.37万 | $59.99亿 | 0.77% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.82万 | $3,052.51万 | 1.06% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.65 | $29.80 | $26.57 | $69.61万 | $1,722.18万 | 9.57% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 347 |
SCRScroll
|
$0.02101 | $0.0216 | $0.02078 | $43.15万 | $399.51万 | 0.53% |
相关站点
共 40 个
币安币 - 比特币行情
Tutorial - 以太坊ETH价格
波场 - 币种排行
Bittensor - 比特币行情
牛来 - BTC行情
MegaETH - BTC行情
Huma Finance - 币种排行
Celo - 比特币
Ondo - 币种排行
以太坊 - 币种排行
Aave - 数字货币市值
Artificial Inu - 比特币行情
Lorenzo - 数字货币市值
QQQB - 比特币
QQQB - 数字货币市值
Aptos - 数字货币市值
以太坊 - 比特币
Nillion - BTC行情
NEAR Protocol - 数字货币市值
NFP - BTC行情
Tokamak - 数字货币市值
United Stables - BTC行情
Pepe - BTC行情
Pepe - 币种排行
MarsCoin - BTC行情
Celo - 比特币
牛来 - 数字货币市值
MarsCoin - 币种排行
狗币 - BTC行情
Renzo - 比特币行情
Gitcoin - 数字货币市值
QQQB - 比特币行情
牛来 - BTC行情
Gitcoin - 数字货币市值
Optimism - 比特币行情
Katana - 比特币
Blur - 比特币行情
Worldcoin - 比特币
Blur - BTC行情
以太坊 - 加密货币行情