24H 最高$0.03504
24H 最低$0.033
今日开盘$0.03408
24H 成交量$43.25万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $136.26万 | $1,988.21万 | -0.72% |
| 249 |
SPKSpark
|
$0.018403 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.12% |
| 252 |
STXBSTXB
|
$681.08 | $682.00 | $610.64 | $68.69万 | — | 0.14% |
| 48 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $899.07万 | — | -0.02% |
| 567 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $14.02万 | $2,237.26万 | 1.97% |
| 378 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $36.62万 | $2,844.11万 | 1.94% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 469 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.20万 | $3.04亿 | -1.64% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.64万 | $706.52万 | -1.35% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$413.4 | $414.35 | $394.88 | $11.62万 | $945.78万 | 3.72% |
| 533 |
MEMagic Eden
|
$0.06013 | $0.06156 | $0.05992 | $16.54万 | $3,738.91万 | -0.74% |
| 337 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1757 | $44.23万 | $1.77亿 | -1.23% |
| 258 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.36万 | $6,034.10万 | 0.70% |
| 692 |
LLYBLLYB
|
$1292.38 | $1,297.54 | $1,263.26 | $1.40万 | — | 0.62% |
| 51 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $818.60万 | $59.99亿 | 0.59% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.99万 | $3,052.51万 | 0.43% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $68.52万 | $1,722.18万 | 8.35% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 323 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $46.81万 | $399.51万 | -0.57% |
相关站点
共 40 个
Polkadot - 数字货币市值
Zama - 数字货币市值
莱特币 - 币种排行
Huma Finance - 比特币行情
Chainlink - 加密货币行情
Vana - 数字货币市值
Pepe - 比特币行情
First Digital - 币种排行
NEAR Protocol - 比特币行情
Filecoin - 数字货币市值
Polkadot - 比特币
Avalanche - BTC行情
Filecoin - 比特币行情
BFUSD - 比特币
波场 - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币
StraitsX XUSD - 比特币
Tokamak - 币种排行
Midnight - 以太坊ETH价格
Huma Finance - BTC行情
Hyperliquid - 比特币行情
Initia - 比特币
Katana - 比特币
Bittensor - 币种排行
Avalanche - 比特币行情
莱特币 - 加密货币行情
Aave - 比特币行情
Raydium - 加密货币行情
Polkadot - 加密货币行情
MyShell - 加密货币行情
Bittensor - 比特币
Ondo - BTC行情
Nillion - 币种排行
Midnight - BTC行情
Polkadot - 币种排行
Polkadot - 数字货币市值
Tether Gold - 数字货币市值
Aave - 以太坊ETH价格