24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $61.45万 | $2,027.57万 | -0.24% |
| 255 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $72.77万 | $6,330.35万 | -0.13% |
| 308 |
STXBSTXB
|
$680.89 | $700.29 | $624.40 | $55.18万 | — | 4.06% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,627.06万 | — | 0.14% |
| 449 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02388 | $29.66万 | $2,258.11万 | -3.16% |
| 314 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0813 | $53.53万 | $2,840.89万 | -0.24% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 432 |
XTZTezos
|
$0.2775 | $0.286 | $0.272 | $31.71万 | $3.10亿 | -1.18% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.53万 | $713.41万 | -2.47% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.88 | $421.29 | $401.56 | $28.29万 | $942.34万 | 1.89% |
| 571 |
MEMagic Eden
|
$0.06009 | $0.06186 | $0.05895 | $16.63万 | $3,832.60万 | -1.54% |
| 343 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $47.14万 | $1.78亿 | -3.49% |
| 365 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $42.49万 | $6,130.69万 | -1.86% |
| 665 |
LLYBLLYB
|
$1338.23 | $1,360.78 | $1,263.26 | $7.53万 | — | 5.27% |
| 55 |
XLM恒星币
|
$0.1701 | $0.1752 | $0.1669 | $905.99万 | $60.78亿 | -0.82% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.30万 | $3,099.01万 | -2.50% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.61 | $30.35 | $27.46 | $84.37万 | $1,726.21万 | -1.35% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 298 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02041 | $57.50万 | $409.23万 | -2.31% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
Hyperliquid - 币种排行
Optimism - 加密货币行情
Sui - 比特币行情
Chainlink - 比特币
Plume - 币种排行
Shiba Inu - 加密货币行情
Raydium - 币种排行
Celestia - 币种排行
波场 - 以太坊ETH价格
Sei - 币种排行
Pump.fun - BTC行情
Bittensor - BTC行情
StraitsX XUSD - 币种排行
Ondo - BTC行情
Sui - 比特币
EUR - 以太坊ETH价格
Hyperliquid - BTC行情
Plume - 币种排行
Avalanche - BTC行情
USDC - 数字货币市值
大零币 - BTC行情
波场 - BTC行情
Hyperliquid - 比特币行情
Gitcoin - BTC行情
Caldera - 比特币
以太坊 - 加密货币行情
艾达币 - BTC行情
Starknet - 比特币行情
Pepe - 以太坊ETH价格
Raydium - BTC行情
Gitcoin - 币种排行
Haedal - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 币种排行
Plume - 比特币行情
RWUSD - 以太坊ETH价格
达世币 - 加密货币行情
JasmyCoin - 比特币行情