24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00456
24H 成交量$27.20万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
| 288 |
SPKSpark
|
$0.017199 | $0.018897 | $0.016179 | $93.62万 | $6,383.21万 | -4.66% |
| 620 |
STXBSTXB
|
$664.35 | $719.00 | $658.25 | $18.08万 | — | -1.52% |
| 30 |
EUREUR
|
$1.1606 | $1.18 | $1.11 | $3,655.45万 | — | 4.06% |
| 403 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.99万 | $2,242.12万 | -8.02% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 373 |
XTZTezos
|
$0.2582 | $0.2865 | $0.2454 | $67.88万 | $3.13亿 | -5.94% |
| 311 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.452 | $0.384 | $85.21万 | $708.01万 | 0.47% |
| 506 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $426.17 | $398.86 | $44.61万 | $976.41万 | -0.59% |
| 546 |
MEMagic Eden
|
$0.05665 | $0.06278 | $0.05297 | $30.56万 | $3,859.29万 | -4.82% |
| 223 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.1523 | $154.36万 | $1.79亿 | -6.60% |
| 369 |
VTHOVeThor
|
$0.00057 | $0.000598 | $0.000524 | $68.73万 | $6,189.83万 | -0.87% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $18.99万 | — | 6.26% |
| 53 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,554.32万 | $60.89亿 | -1.72% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $80.76万 | $3,120.74万 | -8.14% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.04 | $29.19 | $24.23 | $105.26万 | $1,636.88万 | -11.43% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 379 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $66.41万 | $404.59万 | -4.74% |
相关站点
共 40 个
比特现金 - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - 数字货币市值
POL - 币种排行
QQQB - BTC行情
Hedera - 数字货币市值
狗币 - 加密货币行情
Pendle - BTC行情
Optimism - BTC行情
莱特币 - 加密货币行情
Internet - 加密货币行情
Virtuals - 比特币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值
应用链 - 数字货币市值
EUR - 数字货币市值
NEAR Protocol - 比特币
Zama - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - 比特币
Arbitrum - 币种排行
Internet - BTC行情
Celo - 比特币行情
以太坊 - BTC行情
Sui - 比特币行情
USD1 - 币种排行
Ondo - 以太坊ETH价格
Raydium - BTC行情
Sui - 币种排行
Official Trump - 比特币
THORChain - 数字货币市值
PAX Gold - BTC行情
艾达币 - 比特币
达世币 - 比特币行情