24H 最高$0.0368
24H 最低$0.0346
今日开盘$0.0368
24H 成交量$23.58万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $64.08万 | $2,027.57万 | -1.54% |
| 270 |
SPKSpark
|
$0.018048 | $0.018945 | $0.01787 | $70.03万 | $6,330.35万 | -1.51% |
| 296 |
STXBSTXB
|
$675.17 | $700.29 | $624.40 | $58.98万 | — | 4.79% |
| 33 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,630.69万 | — | 0.06% |
| 454 |
YGGYield Guild Games
|
$0.02403 | $0.02552 | $0.02388 | $29.06万 | $2,258.11万 | -4.00% |
| 317 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.38万 | $2,840.89万 | -1.08% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 431 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $31.40万 | $3.10亿 | -2.57% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.43万 | $713.41万 | -3.59% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.33 | $421.29 | $401.56 | $28.14万 | $942.34万 | 2.03% |
| 573 |
MEMagic Eden
|
$0.05955 | $0.06186 | $0.05895 | $16.37万 | $3,832.60万 | -2.84% |
| 347 |
THETATheta Network
|
$0.1731 | $0.1817 | $0.171 | $46.56万 | $1.78亿 | -3.99% |
| 375 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $39.98万 | $6,130.69万 | -3.54% |
| 688 |
LLYBLLYB
|
$1317.08 | $1,317.08 | $1,263.26 | $2.19万 | — | 3.24% |
| 53 |
XLM恒星币
|
$0.1689 | $0.1752 | $0.1669 | $910.57万 | $60.78亿 | -1.75% |
| 497 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.91万 | $3,099.01万 | -3.11% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $27.46 | $83.79万 | $1,726.21万 | -2.22% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 298 |
SCRScroll
|
$0.02054 | $0.02189 | $0.02049 | $58.39万 | $409.23万 | -1.20% |
相关站点
共 40 个
Ether.fi - 比特币行情
NEAR Protocol - 比特币行情
JasmyCoin - 币种排行
Starknet - 比特币
Gitcoin - 币种排行
PAX Gold - 币种排行
Plasma - 比特币行情
Caldera - 以太坊ETH价格
Aster - 比特币
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 比特币
Ethena - 比特币行情
Hyperliquid - 以太坊ETH价格
Aster - 加密货币行情
Tether Gold - 比特币行情
NFP - BTC行情
Chainlink - 币种排行
Initia - 数字货币市值
Aave - BTC行情
Arbitrum - 比特币行情
Celestia - 数字货币市值
Polkadot - 数字货币市值
Gitcoin - 比特币行情
波场 - 比特币行情
币安币 - 比特币行情
艾达币 - 比特币行情
Zama - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
Caldera - 比特币
Haedal - 币种排行
Aptos - 币种排行
Pump.fun - 币种排行
Arbitrum - 币种排行
Shiba Inu - 数字货币市值
Katana - 比特币