24H 最高$0.00006572
24H 最低$0.00006235
今日开盘$0.00006354
24H 成交量$23.28万
流通市值$350.12万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LUMIALumia
|
$0.0847 | $0.0858 | $0.0816 | $56.73万 | $2,027.57万 | -0.35% |
| 260 |
SPKSpark
|
$0.018389 | $0.018945 | $0.01787 | $71.06万 | $6,330.35万 | 1.24% |
| 306 |
STXBSTXB
|
$686.08 | $700.29 | $624.40 | $55.53万 | — | 6.68% |
| 32 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $1,734.45万 | — | -0.11% |
| 454 |
YGGYield Guild Games
|
$0.02447 | $0.02552 | $0.02388 | $29.35万 | $2,258.11万 | -1.85% |
| 292 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.02万 | $2,840.89万 | 1.09% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 466 |
XTZTezos
|
$0.2778 | $0.286 | $0.272 | $27.48万 | $3.10亿 | 0.04% |
| 541 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.90万 | $713.41万 | -1.81% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 442 |
AMATBApplied Materials (bStocks Tok
|
$413.18 | $421.29 | $401.73 | $30.08万 | $942.34万 | 2.66% |
| 579 |
MEMagic Eden
|
$0.06081 | $0.06186 | $0.05895 | $16.15万 | $3,832.60万 | 0.63% |
| 364 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $42.48万 | $1.78亿 | -1.30% |
| 365 |
VTHOVeThor
|
$0.000585 | $0.000597 | $0.000565 | $42.18万 | $6,130.69万 | 0.00% |
| 654 |
LLYBLLYB
|
$1331.18 | $1,360.78 | $1,263.26 | $8.27万 | — | 4.81% |
| 55 |
XLM恒星币
|
$0.1713 | $0.1752 | $0.1669 | $892.67万 | $60.78亿 | 1.12% |
| 527 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000461 | $20.65万 | $3,099.01万 | 0.00% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.1 | $30.35 | $27.46 | $81.50万 | $1,726.21万 | 1.08% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 321 |
SCRScroll
|
$0.02116 | $0.02189 | $0.02041 | $51.88万 | $409.23万 | -0.28% |
相关站点
共 40 个
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Bubblemaps - BTC行情
牛来 - 比特币行情
Midnight - 比特币
Blur - 比特币行情
Artificial Inu - 以太坊ETH价格
Haedal - 比特币行情
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - BTC行情
USD1 - 币种排行
LITEB - 比特币行情
狗币 - 加密货币行情
Midnight - 币种排行
LITEB - 比特币行情
Aptos - 币种排行
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
Artificial Inu - 比特币行情
Aave - 以太坊ETH价格
United Stables - 加密货币行情
大零币 - BTC行情
Ethena - 比特币
PAX Gold - 币种排行
Quant - 比特币行情
Ondo - BTC行情
USD.AI - BTC行情
Plume - 加密货币行情
狗币 - BTC行情
Aster - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 数字货币市值