24H 最高$0.4538
24H 最低$0.4172
今日开盘$0.4394
24H 成交量$2,681.05万
流通市值$16.32亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LUMIALumia
|
$0.0852 | $0.0861 | $0.0811 | $104.93万 | $2,027.57万 | 0.35% |
| 246 |
SPKSpark
|
$0.018667 | $0.018945 | $0.018006 | $72.67万 | $6,330.35万 | 1.32% |
| 266 |
STXBSTXB
|
$686.48 | $700.29 | $624.40 | $66.81万 | — | 8.73% |
| 31 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,617.22万 | — | -0.02% |
| 468 |
YGGYield Guild Games
|
$0.02505 | $0.02552 | $0.02445 | $25.41万 | $2,258.11万 | 2.37% |
| 318 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.12万 | $2,840.89万 | 1.09% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 476 |
XTZTezos
|
$0.2827 | $0.286 | $0.2748 | $24.11万 | $3.10亿 | 0.68% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.37 | $421.29 | $396.02 | $26.74万 | $942.34万 | 3.31% |
| 547 |
MEMagic Eden
|
$0.06167 | $0.06186 | $0.05992 | $17.01万 | $3,832.60万 | 0.31% |
| 299 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $55.19万 | $1.78亿 | -1.11% |
| 345 |
VTHOVeThor
|
$0.000593 | $0.000602 | $0.000576 | $44.08万 | $6,130.69万 | 0.68% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.16% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $912.03万 | $60.78亿 | 1.29% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,099.01万 | 1.06% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $30.35 | $27.26 | $85.70万 | $1,726.21万 | 6.29% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 373 |
SCRScroll
|
$0.02156 | $0.0216 | $0.02078 | $39.02万 | $409.23万 | 2.33% |
相关站点
共 40 个
LITEB - 比特币
Pepe - BTC行情
QQQB - 数字货币市值
Aster - 以太坊ETH价格
Avalanche - 加密货币行情
MarsCoin - 比特币行情
比特现金 - 比特币行情
艾达币 - 加密货币行情
Ethena - 比特币行情
Ethena - 数字货币市值
Injective - 比特币
Hyperliquid - 币种排行
Ondo - BTC行情
狗币 - 以太坊ETH价格
Pepe - BTC行情
比特现金 - 加密货币行情
Celestia - BTC行情
USDC - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - 比特币行情
USD1 - 数字货币市值
Pepe - 以太坊ETH价格
Katana - BTC行情
QQQB - BTC行情
Ondo - 数字货币市值
Pudgy Penguins - 加密货币行情
Renzo - 数字货币市值
Pump.fun - 加密货币行情
QQQB - 比特币行情
Initia - 比特币
Aster - 以太坊ETH价格
Midnight - 数字货币市值
Artificial - 币种排行
Tokamak - BTC行情
Raydium - 比特币
Arbitrum - 数字货币市值
达世币 - 比特币
Pepe - 数字货币市值
Aave - 数字货币市值
Ripple USD - 比特币