24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00774
24H 成交量$9.07万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.90万 | $1,915.45万 | 1.93% |
| 279 |
SPKSpark
|
$0.018092 | $0.018607 | $0.018006 | $59.51万 | $6,244.49万 | -1.57% |
| 278 |
STXBSTXB
|
$661.92 | $687.13 | $610.64 | $59.60万 | — | -3.47% |
| 48 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $873.78万 | — | -0.20% |
| 555 |
YGGYield Guild Games
|
$0.02489 | $0.0253 | $0.02421 | $15.40万 | $2,191.79万 | 2.81% |
| 376 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.0815 | $37.21万 | $2,793.43万 | -1.21% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 477 |
XTZTezos
|
$0.2753 | $0.2844 | $0.2748 | $22.85万 | $3.09亿 | -2.03% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.71万 | $709.72万 | -1.13% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.02 | $11.18万 | $908.06万 | 4.79% |
| 500 |
MEMagic Eden
|
$0.06017 | $0.06156 | $0.05971 | $20.35万 | $3,758.57万 | 0.62% |
| 334 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.20万 | $1.79亿 | -1.06% |
| 262 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000569 | $65.96万 | $5,966.60万 | 1.75% |
| 692 |
LLYBLLYB
|
$1290.47 | $1,295.65 | $1,263.26 | $1.43万 | — | 0.36% |
| 54 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.1679 | $809.93万 | $59.54亿 | 0.42% |
| 480 |
MEMEMEMETOON
|
$0.000468 | $0.000484 | $0.000466 | $22.13万 | $3,031.78万 | 0.21% |
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.14 | $29.80 | $26.43 | $79.24万 | $1,541.70万 | 9.34% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 263 |
SCRScroll
|
$0.02097 | $0.02168 | $0.02069 | $65.57万 | $377.78万 | 0.14% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Midnight - 比特币
Nillion - BTC行情
Solana - 币种排行
Lorenzo - 比特币
Plasma - BTC行情
First Digital - 加密货币行情
Sui - 比特币行情
Zama - 数字货币市值
Bittensor - 比特币行情
RWUSD - 数字货币市值
Vana - 数字货币市值
Solana - BTC行情
恒星币 - BTC行情
Pepe - 比特币
Hyperliquid - 比特币行情
莱特币 - 数字货币市值
Optimism - 以太坊ETH价格
United Stables - 比特币
Initia - 币种排行
Tokamak - 比特币
Ripple USD - 比特币
Huma Finance - 加密货币行情
莱特币 - 比特币行情
币安币 - 比特币
Tether Gold - 比特币
Tether Gold - BTC行情
狗币 - 比特币
Caldera - 加密货币行情
大零币 - 加密货币行情
Aptos - BTC行情
Aave - 比特币行情
Artificial - 数字货币市值
MegaETH - 以太坊ETH价格
Polkadot - 加密货币行情
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
Pump.fun - BTC行情
Raydium - BTC行情