24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07644
24H 成交量$556.05万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $130.70万 | $1,988.21万 | -1.91% |
| 252 |
SPKSpark
|
$0.018418 | $0.018607 | $0.018006 | $69.09万 | $6,221.86万 | 0.42% |
| 231 |
STXBSTXB
|
$683.84 | $686.11 | $610.64 | $76.04万 | — | 1.41% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $985.11万 | — | -0.03% |
| 497 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02423 | $20.18万 | $2,237.26万 | 3.22% |
| 314 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $50.51万 | $2,844.11万 | 1.33% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 468 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2748 | $23.54万 | $3.04亿 | -0.72% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.72万 | $706.52万 | -0.91% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.12万 | $945.78万 | 4.64% |
| 538 |
MEMagic Eden
|
$0.06021 | $0.06156 | $0.05992 | $16.34万 | $3,738.91万 | -0.05% |
| 328 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1756 | $47.49万 | $1.77亿 | -1.62% |
| 246 |
VTHOVeThor
|
$0.000582 | $0.000605 | $0.000574 | $71.61万 | $6,034.10万 | 1.39% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.81% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $827.74万 | $59.99亿 | 0.53% |
| 487 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.80万 | $3,052.51万 | 0.64% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.80 | $26.57 | $70.24万 | $1,722.18万 | 7.70% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 347 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02078 | $42.57万 | $399.51万 | -0.33% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
Midnight - 币种排行
EUR - 币种排行
PAX Gold - 比特币
Internet - 比特币
EUR - 比特币
Sui - 加密货币行情
LayerZero - 加密货币行情
USDC - 比特币
QQQB - 比特币
First Digital - 比特币
USD.AI - 币种排行
Ripple USD - 币种排行
牛来 - 比特币行情
Injective - BTC行情
Avalanche - 比特币行情
Nillion - BTC行情
Lorenzo - 数字货币市值
Caldera - 以太坊ETH价格
莱特币 - 币种排行
Haedal - 加密货币行情
Ripple USD - 数字货币市值
币安币 - BTC行情
Solv Protocol - BTC行情
Lorenzo - 比特币
币安币 - 以太坊ETH价格
Pepe - 比特币行情
比特现金 - BTC行情
Gram - 币种排行
恒星币 - 币种排行
RWUSD - 以太坊ETH价格
Chainlink - 加密货币行情
Lorenzo - 以太坊ETH价格
Blur - 比特币
Sui - 数字货币市值
NFP - 加密货币行情
Celo - 数字货币市值
Celo - BTC行情
Zama - BTC行情