24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001999
24H 成交量$37.34万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LUMIALumia
|
$0.0827 | $0.0861 | $0.0821 | $85.28万 | $2,027.57万 | -2.13% |
| 242 |
SPKSpark
|
$0.018199 | $0.018945 | $0.018006 | $75.04万 | $6,330.35万 | -1.73% |
| 277 |
STXBSTXB
|
$676.13 | $700.29 | $624.40 | $63.02万 | — | 6.68% |
| 31 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,688.36万 | — | 0.13% |
| 469 |
YGGYield Guild Games
|
$0.02442 | $0.02552 | $0.02442 | $25.31万 | $2,258.11万 | -1.33% |
| 317 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.41万 | $2,840.89万 | -1.21% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 483 |
XTZTezos
|
$0.2756 | $0.286 | $0.2748 | $23.37万 | $3.10亿 | -2.48% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.45 | $0.436 | $12.55万 | $713.41万 | -2.68% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$404.45 | $421.29 | $399.33 | $27.14万 | $942.34万 | 0.65% |
| 547 |
MEMagic Eden
|
$0.06027 | $0.06186 | $0.05992 | $17.41万 | $3,832.60万 | -1.68% |
| 312 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1725 | $52.97万 | $1.78亿 | -5.01% |
| 360 |
VTHOVeThor
|
$0.000577 | $0.000599 | $0.000575 | $42.31万 | $6,130.69万 | -3.51% |
| 691 |
LLYBLLYB
|
$1309.4 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.31% |
| 55 |
XLM恒星币
|
$0.1689 | $0.1752 | $0.1685 | $914.91万 | $60.78亿 | -1.75% |
| 478 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000467 | $23.73万 | $3,099.01万 | -2.30% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.79 | $86.43万 | $1,726.21万 | -2.80% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 367 |
SCRScroll
|
$0.0213 | $0.0217 | $0.02078 | $39.95万 | $409.23万 | 0.38% |
相关站点
共 40 个
Worldcoin - 币种排行
比特币 - 数字货币市值
Artificial Inu - 比特币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
United Stables - BTC行情
Renzo - 比特币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Raydium - BTC行情
Solana - 数字货币市值
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
USD.AI - BTC行情
Huma Finance - 比特币
Nillion - 加密货币行情
瑞波币 - BTC行情
牛来 - 数字货币市值
Celo - 币种排行
MarsCoin - 以太坊ETH价格
MegaETH - 比特币行情
Internet - 数字货币市值
Plasma - 数字货币市值
EUR - 币种排行
Filecoin - BTC行情
Plasma - BTC行情
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celo - 加密货币行情
MyShell - 币种排行
MarsCoin - 加密货币行情
MegaETH - 比特币
PAX Gold - 币种排行
Gram - 数字货币市值
Chainlink - 以太坊ETH价格
EUR - 币种排行
Ondo - 比特币
MegaETH - 币种排行