24H 最高$0.0339
24H 最低$0.032
今日开盘$0.0334
24H 成交量$31.62万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $75.85万 | $2,027.57万 | -0.95% |
| 246 |
SPKSpark
|
$0.018027 | $0.018945 | $0.017975 | $75.78万 | $6,330.35万 | -2.78% |
| 285 |
STXBSTXB
|
$669.5 | $700.29 | $624.40 | $63.40万 | — | 5.20% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,708.89万 | — | 0.18% |
| 475 |
YGGYield Guild Games
|
$0.02417 | $0.02552 | $0.02417 | $25.49万 | $2,258.11万 | -3.17% |
| 321 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $53.04万 | $2,840.89万 | -1.33% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 525 |
XTZTezos
|
$0.2736 | $0.286 | $0.273 | $20.03万 | $3.10亿 | -3.73% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.73万 | $713.41万 | -4.45% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$403.27 | $421.29 | $401.09 | $28.03万 | $942.34万 | 0.35% |
| 553 |
MEMagic Eden
|
$0.05958 | $0.06186 | $0.05929 | $17.76万 | $3,832.60万 | -2.95% |
| 329 |
THETATheta Network
|
$0.1725 | $0.1822 | $0.1713 | $50.14万 | $1.78亿 | -5.01% |
| 368 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $40.37万 | $6,130.69万 | -3.89% |
| 691 |
LLYBLLYB
|
$1307.46 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.14% |
| 55 |
XLM恒星币
|
$0.1674 | $0.1752 | $0.1669 | $900.15万 | $60.78亿 | -2.90% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.08万 | $3,099.01万 | -3.35% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.69 | $30.35 | $27.46 | $88.69万 | $1,726.21万 | -3.79% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $44.32万 | $409.23万 | 1.27% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Shiba Inu - 币种排行
First Digital - 币种排行
Haedal - 以太坊ETH价格
恒星币 - 比特币
LITEB - 加密货币行情
United Stables - 比特币行情
币安币 - 比特币行情
波场 - 以太坊ETH价格
Katana - 币种排行
USDC - 比特币
Plume - 数字货币市值
Ripple USD - 数字货币市值
Lorenzo - 比特币
Tether Gold - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 加密货币行情
Artificial Inu - 币种排行
USD1 - 加密货币行情
Bittensor - 币种排行
艾达币 - 比特币
Renzo - 币种排行
Blur - 加密货币行情
RWUSD - 加密货币行情
Midnight - 币种排行
NFP - 数字货币市值
瑞波币 - 数字货币市值
达世币 - 加密货币行情
狗币 - 数字货币市值
Raydium - 比特币行情
Celo - 币种排行
Gitcoin - 加密货币行情
Renzo - BTC行情
Injective - 比特币
NFP - 数字货币市值
Bubblemaps - 比特币
USDC - BTC行情
BFUSD - 数字货币市值