24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07637
24H 成交量$1,040.68万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.082 | $86.86万 | $2,027.57万 | 1.71% |
| 244 |
SPKSpark
|
$0.018511 | $0.018945 | $0.018006 | $73.78万 | $6,330.35万 | 0.19% |
| 275 |
STXBSTXB
|
$677.42 | $700.29 | $624.40 | $62.83万 | — | 7.15% |
| 32 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,634.93万 | — | 0.16% |
| 467 |
YGGYield Guild Games
|
$0.02494 | $0.02552 | $0.02453 | $24.99万 | $2,258.11万 | 1.55% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.30万 | $2,840.89万 | 0.85% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 475 |
XTZTezos
|
$0.2798 | $0.286 | $0.2748 | $23.90万 | $3.10亿 | -0.60% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $11.99万 | $713.41万 | -1.12% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $399.33 | $26.97万 | $942.34万 | 1.83% |
| 547 |
MEMagic Eden
|
$0.06105 | $0.06186 | $0.05992 | $16.92万 | $3,832.60万 | -0.41% |
| 303 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $54.43万 | $1.78亿 | -2.60% |
| 353 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.67万 | $6,130.69万 | -1.68% |
| 691 |
LLYBLLYB
|
$1310.74 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.33% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1687 | $902.88万 | $60.78亿 | -0.18% |
| 482 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.19万 | $3,099.01万 | 0.00% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $28.20 | $85.60万 | $1,726.21万 | -0.39% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
SCRScroll
|
$0.02155 | $0.02164 | $0.02078 | $39.48万 | $409.23万 | 2.08% |
相关站点
共 40 个
Starknet - 加密货币行情
Chainlink - 加密货币行情
Artificial Inu - 比特币
Arbitrum - 币种排行
Chainlink - 比特币
StraitsX XUSD - 数字货币市值
USD.AI - 比特币
Uniswap - BTC行情
NEAR Protocol - BTC行情
Nillion - 加密货币行情
Initia - 加密货币行情
Initia - 数字货币市值
Avalanche - 数字货币市值
MyShell - BTC行情
Arbitrum - 比特币
瑞波币 - 比特币行情
PAX Gold - 比特币行情
比特现金 - 比特币行情
Celestia - 加密货币行情
NFP - 以太坊ETH价格
Tutorial - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
Caldera - 比特币行情
波场 - 以太坊ETH价格
达世币 - BTC行情
Huma Finance - 比特币
MyShell - 加密货币行情
Plume - 比特币行情
Raydium - 以太坊ETH价格
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 数字货币市值
艾达币 - BTC行情
Optimism - 数字货币市值
StraitsX XUSD - 比特币行情
达世币 - 比特币
币安币 - BTC行情